시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,440	310	- 6.53%	116,095	524
11:34	4,440	310	- 6.53%	116,045	524
11:33	4,440	310	- 6.53%	115,995	524
11:31	4,440	310	- 6.53%	115,595	522
11:29	4,435	315	- 6.63%	115,245	521
11:28	4,430	320	- 6.74%	115,219	521
11:27	4,435	315	- 6.63%	115,114	520
11:26	4,440	310	- 6.53%	115,103	520
11:24	4,440	310	- 6.53%	115,003	520
11:23	4,440	310	- 6.53%	115,001	520