시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,440	310	- 6.53%	121,731	549
11:46	4,430	320	- 6.74%	121,642	549
11:45	4,410	340	- 7.16%	120,101	542
11:43	4,410	340	- 7.16%	120,071	542
11:42	4,430	320	- 6.74%	117,071	529
11:41	4,425	325	- 6.84%	116,820	528
11:40	4,430	320	- 6.74%	116,804	528
11:39	4,430	320	- 6.74%	116,794	528
11:38	4,440	310	- 6.53%	116,720	527
11:36	4,430	320	- 6.74%	116,210	525