시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,430	320	- 6.74%	132,284	596
12:04	4,430	320	- 6.74%	132,282	596
12:02	4,430	320	- 6.74%	132,278	596
12:00	4,430	320	- 6.74%	132,268	596
11:56	4,455	295	- 6.21%	129,268	583
11:55	4,430	320	- 6.74%	129,267	583
11:54	4,445	305	- 6.42%	128,767	581
11:53	4,445	305	- 6.42%	126,588	571
11:51	4,440	310	- 6.53%	122,197	551
11:50	4,440	310	- 6.53%	121,781	550