시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,425	325	- 6.84%	136,371	614
12:28	4,415	335	- 7.05%	136,321	614
12:24	4,435	315	- 6.63%	135,321	610
12:16	4,430	320	- 6.74%	135,241	609
12:14	4,430	320	- 6.74%	134,756	607
12:13	4,455	295	- 6.21%	134,026	604
12:11	4,450	300	- 6.32%	133,950	604
12:10	4,450	300	- 6.32%	133,828	603
12:08	4,450	300	- 6.32%	132,287	596
12:07	4,450	300	- 6.32%	132,286	596