시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,420	330	- 6.95%	139,629	629
12:53	4,435	315	- 6.63%	138,629	624
12:48	4,430	320	- 6.74%	138,627	624
12:45	4,430	320	- 6.74%	138,578	624
12:43	4,430	320	- 6.74%	138,574	624
12:42	4,430	320	- 6.74%	137,965	621
12:40	4,445	305	- 6.42%	137,106	618
12:39	4,450	300	- 6.32%	137,036	617
12:36	4,450	300	- 6.32%	137,031	617
12:35	4,440	310	- 6.53%	136,374	614