시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,450	300	- 6.32%	186,952	839
15:19	4,465	285	- 6.00%	185,170	831
15:18	4,465	285	- 6.00%	185,165	831
15:17	4,460	290	- 6.11%	176,155	791
15:16	4,455	295	- 6.21%	176,112	791
15:14	4,455	295	- 6.21%	176,050	791
15:12	4,460	290	- 6.11%	176,008	791
15:10	4,470	280	- 5.90%	176,006	791
15:09	4,460	290	- 6.11%	175,985	790
15:08	4,460	290	- 6.11%	175,981	790