시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,785	195	- 3.92%	478,288	2,308
13:54	4,790	190	- 3.82%	476,372	2,299
13:53	4,795	185	- 3.72%	475,651	2,296
13:52	4,790	190	- 3.82%	474,750	2,291
13:51	4,795	185	- 3.72%	473,118	2,283
13:50	4,795	185	- 3.72%	472,818	2,282
13:49	4,800	180	- 3.61%	472,743	2,282
13:48	4,795	185	- 3.72%	472,742	2,282
13:47	4,795	185	- 3.72%	471,604	2,276
13:46	4,800	180	- 3.61%	470,320	2,270