시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,790	190	- 3.82%	486,402	2,347
14:06	4,790	190	- 3.82%	485,613	2,343
14:05	4,790	190	- 3.82%	485,595	2,343
14:04	4,795	185	- 3.72%	484,691	2,339
14:03	4,800	180	- 3.61%	484,484	2,338
14:01	4,800	180	- 3.61%	484,481	2,338
14:00	4,790	190	- 3.82%	480,329	2,318
13:59	4,790	190	- 3.82%	479,920	2,316
13:58	4,790	190	- 3.82%	479,546	2,314
13:56	4,785	195	- 3.92%	479,537	2,314