시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,795	185	- 3.72%	496,911	2,397
14:16	4,800	180	- 3.61%	496,817	2,397
14:15	4,800	180	- 3.61%	496,523	2,396
14:14	4,800	180	- 3.61%	496,139	2,394
14:13	4,795	185	- 3.72%	495,797	2,392
14:12	4,805	175	- 3.51%	495,317	2,390
14:11	4,795	185	- 3.72%	492,576	2,377
14:10	4,790	190	- 3.82%	492,237	2,375
14:09	4,790	190	- 3.82%	489,022	2,360
14:08	4,790	190	- 3.82%	486,770	2,349