시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,810	170	- 3.41%	510,339	2,462
14:26	4,810	170	- 3.41%	510,069	2,461
14:25	4,800	180	- 3.61%	508,169	2,452
14:24	4,800	180	- 3.61%	506,769	2,445
14:23	4,810	170	- 3.41%	506,297	2,443
14:22	4,810	170	- 3.41%	504,107	2,432
14:21	4,810	170	- 3.41%	502,421	2,424
14:20	4,795	185	- 3.72%	501,786	2,421
14:19	4,795	185	- 3.72%	499,267	2,409
14:18	4,795	185	- 3.72%	498,262	2,404