시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,795	185	- 3.72%	523,180	2,524
14:38	4,800	180	- 3.61%	522,381	2,520
14:37	4,795	185	- 3.72%	521,024	2,513
14:36	4,790	190	- 3.82%	519,726	2,507
14:34	4,800	180	- 3.61%	518,852	2,503
14:33	4,805	175	- 3.51%	518,416	2,501
14:32	4,805	175	- 3.51%	518,325	2,500
14:31	4,800	180	- 3.61%	517,782	2,498
14:30	4,795	185	- 3.72%	511,792	2,469
14:29	4,795	185	- 3.72%	511,492	2,467