시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,790	190	- 3.82%	525,592	2,535
14:48	4,790	190	- 3.82%	525,570	2,535
14:47	4,790	190	- 3.82%	525,118	2,533
14:46	4,795	185	- 3.72%	524,303	2,529
14:45	4,795	185	- 3.72%	524,090	2,528
14:44	4,795	185	- 3.72%	523,706	2,526
14:43	4,795	185	- 3.72%	523,703	2,526
14:42	4,800	180	- 3.61%	523,592	2,526
14:41	4,795	185	- 3.72%	523,491	2,525
14:40	4,795	185	- 3.72%	523,227	2,524