시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	4,820	160	- 3.21%	31,132	151
09:03	4,840	140	- 2.81%	20,661	100
09:02	4,810	170	- 3.41%	17,325	84
09:01	4,845	135	- 2.71%	12,092	59
09:00	4,870	110	- 2.21%	7,798	38