시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,830	150	- 3.01%	58,470	283
09:13	4,840	140	- 2.81%	56,414	273
09:12	4,850	130	- 2.61%	53,278	258
09:11	4,845	135	- 2.71%	52,405	254
09:10	4,845	135	- 2.71%	48,441	234
09:09	4,850	130	- 2.61%	46,453	225
09:08	4,870	110	- 2.21%	45,868	222
09:07	4,875	105	- 2.11%	45,299	219
09:06	4,880	100	- 2.01%	44,225	214
09:05	4,875	105	- 2.11%	38,570	187