| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 4,950 | 30 | - 0.60% | 99,762 | 485 |
| 09:23 | 4,955 | 25 | - 0.50% | 96,828 | 471 |
| 09:22 | 4,955 | 25 | - 0.50% | 96,406 | 469 |
| 09:21 | 4,970 | 10 | - 0.20% | 95,433 | 464 |
| 09:20 | 4,970 | 10 | - 0.20% | 89,149 | 433 |
| 09:19 | 4,935 | 45 | - 0.90% | 85,319 | 414 |
| 09:18 | 4,910 | 70 | - 1.41% | 80,705 | 391 |
| 09:17 | 4,880 | 100 | - 2.01% | 71,289 | 345 |
| 09:16 | 4,845 | 135 | - 2.71% | 68,708 | 332 |
| 09:15 | 4,810 | 170 | - 3.41% | 63,811 | 309 |