시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,925	55	- 1.10%	116,590	568
09:33	4,910	70	- 1.41%	114,356	557
09:32	4,930	50	- 1.00%	112,899	550
09:31	4,965	15	- 0.30%	112,397	548
09:30	4,970	10	- 0.20%	112,194	547
09:29	4,970	10	- 0.20%	108,622	529
09:28	4,955	25	- 0.50%	106,570	519
09:27	4,960	20	- 0.40%	104,886	511
09:26	4,950	30	- 0.60%	103,287	503
09:25	4,940	40	- 0.80%	100,993	491