시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,825	155	- 3.11%	137,502	670
09:43	4,840	140	- 2.81%	136,307	664
09:42	4,840	140	- 2.81%	135,155	658
09:41	4,845	135	- 2.71%	133,714	651
09:40	4,835	145	- 2.91%	132,371	645
09:39	4,835	145	- 2.91%	125,197	610
09:38	4,860	120	- 2.41%	123,440	602
09:37	4,845	135	- 2.71%	120,478	587
09:36	4,890	90	- 1.81%	118,284	577
09:35	4,885	95	- 1.91%	117,917	575