시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,835	145	- 2.91%	153,814	748
09:53	4,835	145	- 2.91%	152,570	742
09:52	4,830	150	- 3.01%	151,635	738
09:51	4,845	135	- 2.71%	150,827	734
09:50	4,835	145	- 2.91%	149,228	726
09:49	4,840	140	- 2.81%	148,936	725
09:48	4,840	140	- 2.81%	147,087	716
09:47	4,825	155	- 3.11%	142,979	696
09:46	4,830	150	- 3.01%	139,345	679
09:45	4,825	155	- 3.11%	138,341	674