시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,805	175	- 3.51%	177,360	862
10:03	4,815	165	- 3.31%	172,146	837
10:02	4,815	165	- 3.31%	167,724	816
10:01	4,820	160	- 3.21%	164,782	802
10:00	4,835	145	- 2.91%	163,484	795
09:59	4,835	145	- 2.91%	161,170	784
09:58	4,840	140	- 2.81%	158,838	773
09:57	4,840	140	- 2.81%	157,974	769
09:56	4,835	145	- 2.91%	156,110	760
09:55	4,835	145	- 2.91%	155,700	758