시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,795	185	- 3.72%	204,411	992
10:13	4,795	185	- 3.72%	202,230	981
10:12	4,805	175	- 3.51%	189,458	920
10:11	4,810	170	- 3.41%	187,386	910
10:10	4,815	165	- 3.31%	187,310	910
10:09	4,810	170	- 3.41%	183,170	890
10:08	4,810	170	- 3.41%	183,105	890
10:07	4,810	170	- 3.41%	182,510	887
10:06	4,805	175	- 3.51%	180,492	877
10:05	4,805	175	- 3.51%	179,341	872