시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,795	185	- 3.72%	533,966	2,575
14:58	4,785	195	- 3.92%	532,787	2,570
14:57	4,780	200	- 4.02%	532,752	2,569
14:56	4,785	195	- 3.92%	532,505	2,568
14:55	4,790	190	- 3.82%	531,825	2,565
14:54	4,790	190	- 3.82%	530,630	2,559
14:53	4,790	190	- 3.82%	527,603	2,545
14:52	4,790	190	- 3.82%	527,505	2,544
14:51	4,795	185	- 3.72%	525,923	2,537
14:50	4,795	185	- 3.72%	525,725	2,536