시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,810	170	- 3.41%	220,636	1,070
10:23	4,815	165	- 3.31%	220,011	1,067
10:22	4,800	180	- 3.61%	215,281	1,044
10:21	4,800	180	- 3.61%	214,976	1,043
10:20	4,800	180	- 3.61%	214,916	1,042
10:19	4,795	185	- 3.72%	214,406	1,040
10:18	4,800	180	- 3.61%	212,227	1,029
10:17	4,800	180	- 3.61%	211,291	1,025
10:16	4,790	190	- 3.82%	207,305	1,006
10:15	4,800	180	- 3.61%	204,766	994