시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,800	180	- 3.61%	233,145	1,130
10:33	4,805	175	- 3.51%	232,826	1,128
10:32	4,820	160	- 3.21%	231,244	1,121
10:31	4,810	170	- 3.41%	230,750	1,118
10:30	4,810	170	- 3.41%	229,890	1,114
10:29	4,810	170	- 3.41%	226,651	1,099
10:28	4,815	165	- 3.31%	226,422	1,098
10:27	4,820	160	- 3.21%	225,928	1,095
10:26	4,820	160	- 3.21%	224,943	1,090
10:25	4,815	165	- 3.31%	221,816	1,075