시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,815	165	- 3.31%	245,189	1,188
10:43	4,820	160	- 3.21%	244,900	1,186
10:42	4,805	175	- 3.51%	243,187	1,178
10:41	4,800	180	- 3.61%	241,919	1,172
10:40	4,800	180	- 3.61%	241,494	1,170
10:39	4,805	175	- 3.51%	239,306	1,160
10:38	4,805	175	- 3.51%	238,055	1,154
10:37	4,800	180	- 3.61%	237,781	1,152
10:36	4,800	180	- 3.61%	237,635	1,151
10:35	4,805	175	- 3.51%	237,355	1,150