시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,805	175	- 3.51%	258,098	1,250
10:53	4,810	170	- 3.41%	253,731	1,229
10:52	4,810	170	- 3.41%	253,586	1,228
10:51	4,815	165	- 3.31%	253,098	1,226
10:50	4,815	165	- 3.31%	252,532	1,223
10:49	4,825	155	- 3.11%	252,308	1,222
10:48	4,805	175	- 3.51%	249,627	1,209
10:47	4,815	165	- 3.31%	248,329	1,203
10:46	4,815	165	- 3.31%	247,584	1,199
10:45	4,805	175	- 3.51%	245,933	1,191