시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,815	165	- 3.31%	274,209	1,327
11:04	4,805	175	- 3.51%	272,590	1,320
11:03	4,805	175	- 3.51%	267,613	1,296
11:01	4,815	165	- 3.31%	265,537	1,286
11:00	4,815	165	- 3.31%	264,940	1,283
10:59	4,810	170	- 3.41%	264,712	1,282
10:58	4,810	170	- 3.41%	264,371	1,280
10:57	4,810	170	- 3.41%	262,351	1,270
10:56	4,810	170	- 3.41%	259,745	1,258
10:55	4,805	175	- 3.51%	258,979	1,254