시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,810	170	- 3.41%	304,832	1,475
11:14	4,815	165	- 3.31%	301,591	1,459
11:13	4,815	165	- 3.31%	301,588	1,459
11:12	4,815	165	- 3.31%	301,553	1,459
11:11	4,815	165	- 3.31%	301,538	1,459
11:10	4,815	165	- 3.31%	301,533	1,459
11:09	4,810	170	- 3.41%	301,107	1,457
11:08	4,830	150	- 3.01%	301,102	1,457
11:07	4,825	155	- 3.11%	298,725	1,445
11:06	4,815	165	- 3.31%	274,212	1,327