시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,830	150	- 3.01%	322,089	1,558
11:24	4,835	145	- 2.91%	319,945	1,548
11:23	4,840	140	- 2.81%	319,833	1,547
11:22	4,840	140	- 2.81%	319,831	1,547
11:21	4,825	155	- 3.11%	313,628	1,517
11:20	4,805	175	- 3.51%	312,450	1,511
11:19	4,810	170	- 3.41%	310,422	1,502
11:18	4,800	180	- 3.61%	310,186	1,500
11:17	4,810	170	- 3.41%	308,000	1,490
11:16	4,805	175	- 3.51%	307,195	1,486