시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,830	150	- 3.01%	328,241	1,588
11:34	4,830	150	- 3.01%	328,236	1,588
11:33	4,825	155	- 3.11%	328,202	1,587
11:32	4,830	150	- 3.01%	327,891	1,586
11:31	4,830	150	- 3.01%	326,335	1,578
11:30	4,825	155	- 3.11%	325,578	1,575
11:29	4,840	140	- 2.81%	325,310	1,573
11:28	4,825	155	- 3.11%	323,737	1,566
11:27	4,825	155	- 3.11%	323,364	1,564
11:26	4,840	140	- 2.81%	322,091	1,558