시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,825	155	- 3.11%	333,596	1,614
11:44	4,835	145	- 2.91%	333,067	1,611
11:43	4,840	140	- 2.81%	333,061	1,611
11:42	4,830	150	- 3.01%	331,705	1,604
11:41	4,830	150	- 3.01%	331,251	1,602
11:40	4,830	150	- 3.01%	331,249	1,602
11:39	4,830	150	- 3.01%	330,520	1,599
11:38	4,830	150	- 3.01%	329,213	1,592
11:37	4,830	150	- 3.01%	328,864	1,591
11:36	4,830	150	- 3.01%	328,661	1,590