시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,820	160	- 3.21%	343,069	1,659
11:54	4,825	155	- 3.11%	342,166	1,655
11:53	4,825	155	- 3.11%	340,693	1,648
11:52	4,830	150	- 3.01%	340,221	1,645
11:51	4,830	150	- 3.01%	339,251	1,641
11:50	4,835	145	- 2.91%	339,220	1,641
11:49	4,815	165	- 3.31%	338,137	1,635
11:48	4,835	145	- 2.91%	337,005	1,630
11:47	4,835	145	- 2.91%	336,102	1,626
11:46	4,835	145	- 2.91%	334,270	1,617