시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,790	190	- 3.82%	542,913	2,618
15:09	4,785	195	- 3.92%	542,507	2,616
15:08	4,785	195	- 3.92%	541,214	2,610
15:07	4,785	195	- 3.92%	539,738	2,603
15:06	4,785	195	- 3.92%	539,448	2,601
15:05	4,785	195	- 3.92%	538,611	2,597
15:04	4,795	185	- 3.72%	537,405	2,592
15:03	4,800	180	- 3.61%	535,728	2,584
15:02	4,800	180	- 3.61%	535,717	2,584
15:00	4,800	180	- 3.61%	534,487	2,578