시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,805	175	- 3.51%	353,675	1,710
12:06	4,805	175	- 3.51%	353,386	1,709
12:05	4,815	165	- 3.31%	351,426	1,700
12:04	4,820	160	- 3.21%	349,601	1,691
12:03	4,820	160	- 3.21%	349,295	1,689
12:02	4,825	155	- 3.11%	349,144	1,689
12:01	4,830	150	- 3.01%	348,983	1,688
12:00	4,825	155	- 3.11%	345,931	1,673
11:59	4,825	155	- 3.11%	344,921	1,668
11:56	4,825	155	- 3.11%	344,046	1,664