시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,795	185	- 3.72%	371,804	1,797
12:17	4,795	185	- 3.72%	370,944	1,793
12:16	4,805	175	- 3.51%	368,997	1,784
12:14	4,820	160	- 3.21%	368,454	1,781
12:13	4,820	160	- 3.21%	368,206	1,780
12:12	4,820	160	- 3.21%	368,120	1,780
12:11	4,820	160	- 3.21%	368,013	1,779
12:10	4,810	170	- 3.41%	366,493	1,772
12:09	4,805	175	- 3.51%	366,144	1,770
12:08	4,805	175	- 3.51%	354,119	1,712