시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,800	180	- 3.61%	384,112	1,856
12:28	4,805	175	- 3.51%	383,031	1,851
12:27	4,805	175	- 3.51%	382,648	1,849
12:25	4,805	175	- 3.51%	380,435	1,839
12:24	4,800	180	- 3.61%	379,225	1,833
12:23	4,815	165	- 3.31%	378,793	1,831
12:22	4,815	165	- 3.31%	378,493	1,829
12:21	4,800	180	- 3.61%	377,302	1,824
12:20	4,800	180	- 3.61%	377,283	1,824
12:19	4,800	180	- 3.61%	376,842	1,822