시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,795	185	- 3.72%	400,342	1,934
12:38	4,800	180	- 3.61%	399,026	1,928
12:37	4,800	180	- 3.61%	395,994	1,914
12:36	4,800	180	- 3.61%	395,581	1,912
12:35	4,800	180	- 3.61%	395,419	1,911
12:34	4,800	180	- 3.61%	395,197	1,910
12:33	4,805	175	- 3.51%	393,698	1,902
12:32	4,805	175	- 3.51%	389,166	1,881
12:31	4,805	175	- 3.51%	389,165	1,881
12:30	4,805	175	- 3.51%	388,002	1,875