시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,790	190	- 3.82%	411,885	1,990
12:48	4,800	180	- 3.61%	410,140	1,981
12:47	4,795	185	- 3.72%	410,138	1,981
12:46	4,795	185	- 3.72%	409,908	1,980
12:45	4,795	185	- 3.72%	406,846	1,966
12:44	4,795	185	- 3.72%	406,596	1,964
12:43	4,795	185	- 3.72%	406,164	1,962
12:42	4,795	185	- 3.72%	405,639	1,960
12:41	4,795	185	- 3.72%	405,350	1,958
12:40	4,795	185	- 3.72%	405,250	1,958