시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,805	175	- 3.51%	430,922	2,081
12:59	4,790	190	- 3.82%	430,130	2,077
12:58	4,800	180	- 3.61%	429,350	2,073
12:57	4,800	180	- 3.61%	429,180	2,073
12:56	4,800	180	- 3.61%	428,108	2,068
12:55	4,790	190	- 3.82%	424,637	2,051
12:54	4,800	180	- 3.61%	424,205	2,049
12:52	4,790	190	- 3.82%	423,705	2,046
12:51	4,805	175	- 3.51%	422,662	2,041
12:50	4,805	175	- 3.51%	416,291	2,011