시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,795	185	- 3.72%	442,268	2,135
13:09	4,785	195	- 3.92%	438,574	2,118
13:08	4,785	195	- 3.92%	436,433	2,107
13:07	4,790	190	- 3.82%	435,686	2,104
13:06	4,790	190	- 3.82%	435,664	2,104
13:05	4,805	175	- 3.51%	434,733	2,099
13:04	4,785	195	- 3.92%	433,512	2,093
13:03	4,795	185	- 3.72%	432,573	2,089
13:02	4,785	195	- 3.92%	432,190	2,087
13:01	4,795	185	- 3.72%	431,522	2,084