시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,790	190	- 3.82%	451,007	2,177
13:19	4,790	190	- 3.82%	450,621	2,175
13:18	4,800	180	- 3.61%	450,603	2,175
13:17	4,795	185	- 3.72%	449,877	2,172
13:16	4,790	190	- 3.82%	449,875	2,172
13:15	4,795	185	- 3.72%	449,832	2,172
13:14	4,800	180	- 3.61%	448,849	2,167
13:13	4,800	180	- 3.61%	446,630	2,156
13:12	4,785	195	- 3.92%	443,453	2,141
13:11	4,785	195	- 3.92%	443,181	2,140