시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,800	180	- 3.61%	460,810	2,224
13:31	4,800	180	- 3.61%	459,235	2,217
13:29	4,800	180	- 3.61%	458,429	2,213
13:28	4,800	180	- 3.61%	458,424	2,213
13:27	4,805	175	- 3.51%	457,693	2,209
13:25	4,810	170	- 3.41%	456,750	2,205
13:24	4,790	190	- 3.82%	455,727	2,200
13:23	4,795	185	- 3.72%	455,720	2,200
13:22	4,800	180	- 3.61%	453,611	2,190
13:21	4,790	190	- 3.82%	452,767	2,186