시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,810	170	- 3.41%	469,927	2,268
13:44	4,810	170	- 3.41%	469,871	2,268
13:43	4,810	170	- 3.41%	469,629	2,267
13:42	4,805	175	- 3.51%	468,511	2,261
13:41	4,805	175	- 3.51%	467,889	2,258
13:40	4,805	175	- 3.51%	467,681	2,257
13:38	4,805	175	- 3.51%	466,248	2,250
13:35	4,805	175	- 3.51%	463,562	2,237
13:34	4,805	175	- 3.51%	463,552	2,237
13:33	4,795	185	- 3.72%	461,000	2,225