시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,785	195	- 3.92%	566,081	2,729
15:19	4,785	195	- 3.92%	553,094	2,667
15:18	4,785	195	- 3.92%	550,973	2,657
15:17	4,785	195	- 3.92%	550,713	2,655
15:16	4,785	195	- 3.92%	549,634	2,650
15:15	4,785	195	- 3.92%	549,627	2,650
15:14	4,780	200	- 4.02%	549,343	2,649
15:13	4,785	195	- 3.92%	549,089	2,648
15:12	4,780	200	- 4.02%	548,534	2,645
15:11	4,790	190	- 3.82%	545,286	2,629