시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,855	145	- 2.90%	507,677	2,541
13:45	4,865	135	- 2.70%	507,674	2,541
13:44	4,870	130	- 2.60%	507,427	2,540
13:43	4,835	165	- 3.30%	507,104	2,538
13:42	4,810	190	- 3.80%	507,089	2,538
13:38	4,830	170	- 3.40%	506,739	2,537
13:37	4,835	165	- 3.30%	506,738	2,537
13:36	4,835	165	- 3.30%	506,737	2,537
13:35	4,810	190	- 3.80%	506,736	2,537
13:34	4,805	195	- 3.90%	506,728	2,537