시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,920	80	- 1.60%	521,002	2,607
13:56	4,890	110	- 2.20%	520,962	2,607
13:55	4,960	40	- 0.80%	520,304	2,604
13:54	4,950	50	- 1.00%	520,249	2,603
13:53	4,960	40	- 0.80%	520,097	2,603
13:52	4,965	35	- 0.70%	518,289	2,594
13:51	4,910	90	- 1.80%	510,105	2,553
13:50	4,855	145	- 2.90%	508,498	2,545
13:49	4,850	150	- 3.00%	508,486	2,545
13:47	4,845	155	- 3.10%	507,696	2,541