시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,935	65	- 1.30%	526,064	2,632
14:06	4,945	55	- 1.10%	526,051	2,632
14:05	4,950	50	- 1.00%	525,725	2,630
14:04	4,930	70	- 1.40%	525,723	2,630
14:03	4,960	40	- 0.80%	525,168	2,628
14:02	4,960	40	- 0.80%	525,152	2,628
14:01	4,970	30	- 0.60%	524,980	2,627
14:00	4,935	65	- 1.30%	523,809	2,621
13:59	4,940	60	- 1.20%	523,043	2,617
13:58	4,920	80	- 1.60%	521,217	2,608