시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,960	40	- 0.80%	531,396	2,659
14:22	4,980	20	- 0.40%	531,166	2,657
14:16	4,980	20	- 0.40%	529,472	2,649
14:15	4,980	20	- 0.40%	529,469	2,649
14:14	4,980	20	- 0.40%	528,996	2,647
14:12	4,975	25	- 0.50%	527,818	2,641
14:11	4,960	40	- 0.80%	527,585	2,640
14:10	4,945	55	- 1.10%	526,560	2,635
14:09	4,930	70	- 1.40%	526,469	2,634
14:08	4,950	50	- 1.00%	526,067	2,632