시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,970	30	- 0.60%	532,682	2,665
14:32	4,980	20	- 0.40%	532,636	2,665
14:31	4,980	20	- 0.40%	532,070	2,662
14:30	4,980	20	- 0.40%	532,018	2,662
14:29	4,980	20	- 0.40%	531,973	2,661
14:28	4,980	20	- 0.40%	531,935	2,661
14:27	4,980	20	- 0.40%	531,934	2,661
14:26	4,985	15	- 0.30%	531,694	2,660
14:25	4,980	20	- 0.40%	531,444	2,659
14:24	4,965	35	- 0.70%	531,443	2,659