시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,970	30	- 0.60%	533,929	2,671
14:43	4,955	45	- 0.90%	533,905	2,671
14:42	4,980	20	- 0.40%	533,563	2,669
14:41	4,960	40	- 0.80%	533,562	2,669
14:40	4,980	20	- 0.40%	533,422	2,669
14:39	4,975	25	- 0.50%	532,890	2,666
14:37	4,980	20	- 0.40%	532,881	2,666
14:36	4,980	20	- 0.40%	532,880	2,666
14:35	4,980	20	- 0.40%	532,816	2,666
14:34	4,975	25	- 0.50%	532,694	2,665