시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	5,120	120	+ 2.40%	68,541	349
09:03	5,130	130	+ 2.60%	62,522	318
09:02	5,090	90	+ 1.80%	30,300	153
09:01	5,080	80	+ 1.60%	22,089	111
09:00	5,010	10	+ 0.20%	11,647	58